SAP - 주가


가격 Chg 일 년 날짜
Accenture 255.16 -11.36 -4.26% -21.01% 2025-08-01
Adobe Systems 347.80 -9.89 -2.77% -33.88% 2025-08-01
Adyen 1,448.40 -62.20 -4.12% 38.76% 2025-08-01
Amadeus IT 69.44 -0.98 -1.39% 22.04% 2025-08-01
Atos 28.49 1.27 4.67% -99.68% 2025-08-01
Cap Gemini 124.45 -6.45 -4.93% -28.89% 2025-08-02
Dayforce 55.27 -2.40 -4.16% 3.83% 2025-08-01
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Salesforce 250.74 -7.59 -2.94% 2.89% 2025-08-01
Dassault Systemes 27.94 -0.95 -3.29% -16.97% 2025-08-01
Ericsson 70.26 -1.08 -1.51% -4.17% 2025-08-01
Gentrack Group Limited 9.56 -0.19 -1.95% 2.25% 2025-08-01
Hilan 27,780.00 -230.00 -0.82% 37.87% 2025-07-31
IBM 250.05 -3.10 -1.22% 32.35% 2025-08-01
Indra Sistemas 35.82 -0.52 -1.43% 103.06% 2025-08-01
Infineon 33.80 -0.84 -2.41% 12.95% 2025-08-02
Intuit 776.15 -8.98 -1.14% 24.43% 2025-08-01
MongoDB 220.97 -16.92 -7.11% -5.04% 2025-08-01
Microsoft 524.11 -9.39 -1.76% 28.42% 2025-08-01
Nokia 3.47 -0.12 -3.29% -2.50% 2025-08-01
ServiceNow 914.37 -28.75 -3.05% 15.77% 2025-08-01
Oracle 244.42 -9.35 -3.68% 83.50% 2025-08-01
Palo Alto Networks 172.88 -0.72 -0.41% 13.14% 2025-08-01
Paycom Software 226.44 -5.10 -2.20% 37.49% 2025-08-01
Paylocity 181.43 -3.45 -1.87% 14.76% 2025-08-01
SAP 286.70 -3.80 -1.31% 38.46% 2025-07-31
The Sage Group 1,203.00 -17.00 -1.39% 15.06% 2025-08-01
Teradata 20.11 -0.82 -3.92% -33.98% 2025-08-01
Zoom 70.97 -3.08 -4.16% 21.26% 2025-08-01